Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.685,14 +282,38 (+0,50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1790.00
Callsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C01790000 | 2024-04-24 11:02AM EDT | 2024-05-17 | 209.05 | 268.70 | 271.60 | 0.00 | - | 2 | 0 | 59.12% |
| RUTW240628C01790000 | 2024-04-10 10:30AM EDT | 2024-06-28 | 276.50 | 278.80 | 281.70 | 0.00 | - | 2 | 6 | 31.75% |
| RUT240920C01790000 | 2024-02-14 2:20PM EDT | 2024-09-20 | 289.13 | 312.10 | 317.00 | 0.00 | - | 2 | 50 | 31.17% |
| RUTW240930C01790000 | 2024-01-30 2:25PM EDT | 2024-09-30 | 291.79 | 332.70 | 337.30 | 0.00 | - | - | 49 | 35.47% |
Putsfür13. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517P01790000 | 2024-05-09 10:53AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.15 | 0.00 | - | 30 | 519 | 42.09% |
| RUTW240524P01790000 | 2024-05-09 2:26PM EDT | 2024-05-24 | 0.41 | 0.25 | 0.40 | 0.00 | - | 4 | 1,368 | 32.06% |
| RUTW240531P01790000 | 2024-05-08 3:53PM EDT | 2024-05-31 | 0.93 | 0.45 | 0.65 | 0.00 | - | 2 | 341 | 27.58% |
| RUTW240607P01790000 | 2024-05-08 2:34PM EDT | 2024-06-07 | 1.51 | 0.90 | 1.15 | 0.00 | - | 18 | 307 | 25.83% |
| RUTW240628P01790000 | 2024-05-02 9:51AM EDT | 2024-06-28 | 9.98 | 3.20 | 3.60 | 0.00 | - | 5 | 43 | 23.78% |
| RUT240719P01790000 | 2024-04-25 1:10PM EDT | 2024-07-19 | 19.26 | 5.70 | 6.10 | 0.00 | - | - | 1 | 22.27% |
| RUTW240731P01790000 | 2024-05-03 9:56AM EDT | 2024-07-31 | 10.36 | 7.20 | 8.10 | 0.00 | - | 5 | 9 | 22.04% |
| RUT240920P01790000 | 2024-05-06 2:49PM EDT | 2024-09-20 | 14.00 | 15.10 | 15.70 | -3.42 | -19.63% | 1 | 241 | 20.78% |
| RUTW241231P01790000 | 2024-04-23 3:07PM EDT | 2024-12-31 | 48.49 | 31.60 | 34.00 | 0.00 | - | - | 34 | 20.44% |
